Commodity Details -
gold guinea ahm
| Commodity | UOM | Open Price(`) | High Price(`) | Low Price(`) | Close Price(`) | Traded Quantity |
|
27/03/2026
| GRMS | 1,15,199.00 | 1,20,772.00 | 1,14,421.00 | 1,17,011.00 | 188 |
|
26/03/2026
| GRMS | 1,17,000.00 | 1,17,000.00 | 1,14,025.00 | 1,14,218.00 | 111 |
|
25/03/2026
| GRMS | 1,16,910.00 | 1,20,254.00 | 1,16,910.00 | 1,17,551.00 | 180 |
|
24/03/2026
| GRMS | 1,12,100.00 | 1,16,223.00 | 1,11,921.00 | 1,14,858.00 | 132 |
|
23/03/2026
| GRMS | 1,16,407.00 | 1,18,000.00 | 1,09,074.00 | 1,15,382.00 | 283 |
|
20/03/2026
| GRMS | 1,22,022.00 | 1,23,190.00 | 1,19,000.00 | 1,20,007.00 | 119 |
|
19/03/2026
| GRMS | 1,27,600.00 | 1,27,996.00 | 1,16,680.00 | 1,20,378.00 | 163 |
|
18/03/2026
| GRMS | 1,29,671.00 | 1,29,889.00 | 1,26,407.00 | 1,27,355.00 | 67 |
|
17/03/2026
| GRMS | 1,30,000.00 | 1,30,812.00 | 1,29,215.00 | 1,29,696.00 | 33 |
|
16/03/2026
| GRMS | 1,31,301.00 | 1,31,750.00 | 1,29,071.00 | 1,29,590.00 | 49 |
|
|